Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.95 | 181.95 | 181.99 | -1.43 | -0.78 % | 77,464,528 | 16:03:57 |
| AMD | Advanced Micro Devices | 155.35 | 155.38 | 155.54 | 4.75 | 3.15 % | 44,493,385 | 16:03:53 |
| AMZN | Amazon.com | 188.37 | 188.33 | 188.37 | 2.16 | 1.16 % | 34,697,888 | 16:03:48 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,756 | 16:00:54 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -2.09 | -1.16 % | 11,869,510 | 16:02:38 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.04 | 0.05 % | 11,490,655 | 16:01:05 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | 0.40 | 1.07 % | 28,391,357 | 16:02:00 |
| COIN | Coinbase Global | 226.50 | 226.50 | 226.93 | 3.25 | 1.46 % | 9,539,681 | 16:03:43 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,052 | 15:43:58 |
| DIS | Walt Disney | 116.81 | 0.00 | 0.00 | 3.15 | 2.77 % | 16,216,445 | 16:03:13 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,824,645 | 15:58:19 |
| GOOGL | Alphabet | 167.84 | 167.80 | 167.85 | 0.60 | 0.36 % | 21,819,063 | 16:01:44 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,913,350 | 15:42:45 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,929 | 15:25:00 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | 2.86 | 1.73 % | 4,212,295 | 16:01:53 |
| INTC | Intel | 31.00 | 30.98 | 30.99 | 0.10 | 0.32 % | 35,865,288 | 16:03:55 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | 2.50 | 1.24 % | 22,509,597 | 16:02:34 |
| JNJ | Johnson and Johnson | 148.5398 | 0.00 | 0.00 | -0.7302 | -0.49 % | 4,923,801 | 15:54:36 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,908,091 | 16:01:23 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,595 | 16:03:20 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,626 | 15:37:25 |
| META | Meta Platforms | 464.9882 | 464.82 | 464.95 | 13.03 | 2.88 % | 15,031,373 | 16:03:46 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,460 | 16:03:46 |
| MSFT | Microsoft | 413.72 | 413.63 | 413.70 | 7.06 | 1.74 % | 16,390,854 | 16:03:53 |
| MU | Micron Technology | 120.27 | 120.24 | 120.28 | 5.57 | 4.86 % | 22,491,141 | 16:03:56 |
| NKE | Nike | 93.3106 | 0.00 | 0.00 | 1.16 | 1.26 % | 6,679,848 | 16:03:17 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 5,510,745 | 15:54:13 |
| PYPL | PayPal | 65.50 | 65.48 | 65.50 | -0.20 | -0.30 % | 11,235,995 | 16:01:40 |
| QCOM | QUALCOMM | 181.85 | 181.80 | 181.93 | 2.21 | 1.23 % | 6,660,539 | 16:00:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.99 | 439.99 | 440.04 | 4.51 | 1.04 % | 30,088,821 | 16:03:56 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | 2.07 | 5.31 % | 47,989,020 | 16:03:58 |
| SPY | SPDR S&P 500 | 516.49 | 0.00 | 0.00 | 5.20 | 1.02 % | 46,008,702 | 16:03:39 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 665,062 | 15:21:31 |
| TSLA | Tesla | 184.62 | 184.63 | 184.65 | 3.43 | 1.89 % | 84,160,227 | 16:03:50 |
| V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,226 | 16:01:44 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | 0.38 | 0.98 % | 12,495,714 | 15:57:41 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | -0.52 | -2.92 % | 11,454,306 | 16:02:28 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.75 | 0.65 % | 31,069,509 | 16:00:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
